Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
E.ON SE derived	13.040	13.310	13.040	-1.14%	10.15M	xx.xx	11:29:42
AMC Entertainment	6.33	12.00	5.42	+29.69%	7.67M	xx.xx	15:59:42
Commerzbank derived	14.325	14.330	13.960	+3.21%	7.5M	xx.xx	11:29:59
Bayer derived	29.22	30.41	28.93	-0.54%	7.1M	xx.xx	11:29:20
Deutsche Telekom AG derived	22.010	22.160	21.910	0.00%	6.3M	xx.xx	11:29:55
Deutsche Bank AG derived	16.030	16.048	15.846	+1.44%	5.71M	xx.xx	11:29:46
Lufthansa derived	6.846	6.938	6.812	+0.56%	5.58M	xx.xx	11:29:58
HelloFresh	5.89	6.09	5.67	+4.85%	4.55M	xx.xx	11:37:30
Delivery Hero derived	31.96	31.99	29.92	+26.18%	4.26M	xx.xx	11:29:55
Tui derived	6.998	7.134	6.828	+1.13%	4.22M	xx.xx	11:30:00
Siemens Energy AG derived	24.14	24.46	23.78	-0.49%	3.84M	xx.xx	31/12
Mercedes Benz Group derived	69.330	69.500	68.380	+1.42%	3.62M	xx.xx	11:29:59
GameStop Corp	45.72	73.94	33.41	+61.25%	3.11M	xx.xx	15:59:58
Infineon derived	37.200	37.335	36.720	+0.05%	3.07M	xx.xx	11:30:00
RWE AG ST derived	34.950	35.070	34.600	+1.42%	2.83M	xx.xx	11:29:51
Deutsche Post derived	39.390	39.670	39.140	-0.48%	2.5M	xx.xx	11:29:54
Nordex SE derived	15.120	15.770	14.960	+4.13%	2M	xx.xx	11:29:53
Vonovia derived	28.05	28.06	27.58	+0.54%	1.78M	xx.xx	11:29:59
BASF derived	49.360	49.415	48.625	+0.65%	1.78M	xx.xx	11:30:00
K&S AG derived	14.265	14.410	13.935	+1.78%	1.74M	xx.xx	11:29:54
Brenntag AG derived	71.410	73.720	70.390	-8.26%	1.72M	xx.xx	11:29:53
Daimler Truck Holding derived	41.77	41.91	41.05	+1.61%	1.38M	xx.xx	31/12
Volkswagen VZO derived	121.85	122.70	119.10	+2.61%	1.27M	xx.xx	11:29:54
Siemens AG derived	185.24	187.84	185.24	-1.46%	1.14M	xx.xx	11:29:57
SAP derived	174.680	176.520	173.920	-1.13%	1.12M	xx.xx	11:29:25
Fresenius SE derived	28.650	28.800	28.450	-0.07%	1.08M	xx.xx	11:29:41
Aixtron derived	22.610	22.890	21.450	+5.36%	1.05M	xx.xx	11:29:58
BMW ST derived	103.750	104.650	103.400	+0.78%	1.02M	xx.xx	11:29:58
Zalando SE derived	24.65	24.96	24.26	-0.40%	939.78K	xx.xx	11:29:55
Allianz derived	265.40	265.90	263.40	-0.26%	801.64K	xx.xx	11:29:58
Rheinmetall AG derived	521.600	523.000	504.000	-2.72%	589.53K	xx.xx	11:29:53
Porsche derived	50.540	50.900	49.970	+1.04%	534.58K	xx.xx	11:29:31
Dr Ing hc F Porsche Prf derived	85.78	85.90	83.68	+2.41%	477.5K	xx.xx	29/04
Puma SE derived	51.88	52.49	50.77	+2.05%	474.7K	xx.xx	02/04
Covestro derived	48.740	49.340	48.250	-0.33%	463.79K	xx.xx	11:30:00
Henkel VZO derived	82.46	82.76	81.54	+0.83%	447.39K	xx.xx	11:29:28
Continental AG derived	62.10	62.70	61.88	+0.06%	419.94K	xx.xx	11:29:45
Deutsche Boerse derived	180.250	182.350	179.250	-1.45%	415.15K	xx.xx	11:29:51
Mercedes Benz Group	69.40	69.49	68.02	+1.67%	372.4K	xx.xx	15:58:32
Heidelbergcement derived	102.050	102.350	100.150	+0.59%	314.54K	xx.xx	11:29:42
Merck derived	158.30	159.00	155.10	+2.46%	298.8K	xx.xx	11:29:57
Beiersdorf AG derived	145.050	147.300	144.800	-1.33%	282.89K	xx.xx	11:29:42
Munich Re Group derived	446.70	446.90	441.10	-0.18%	281.7K	xx.xx	11:29:38
Adidas derived	227.10	227.70	224.30	+1.20%	280.61K	xx.xx	11:30:00
Symrise AG derived	101.900	102.525	101.250	-0.24%	252.73K	xx.xx	20/03
Hannover Rueckversicherung SE derived	227.00	233.30	224.30	-3.53%	251.87K	xx.xx	11:29:03
Airbus Group	158.68	158.72	157.16	+0.51%	210.44K	xx.xx	11:35:27
Rheinmetall AG	522.80	533.80	505.40	-3.33%	123.69K	xx.xx	15:59:51
Sartorius AG VZO	289.50	291.80	275.30	+4.51%	121.05K	xx.xx	11:35:16
NVIDIA	844.90	846.90	823.20	+0.81%	38.19K	xx.xx	15:59:51

Markets

US 30

39,607.70

+49.6

+0.13%

US 500

5,251.10

+4.4

+0.08%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.845

-0.047

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

E.ON SE

AMC Entertainment

Commerzbank

Bayer

Deutsche Telekom AG

Deutsche Bank AG

Lufthansa

HelloFresh

Delivery Hero

Tui

Siemens Energy AG

Mercedes Benz Group

GameStop Corp

Infineon

RWE AG ST

Deutsche Post

Nordex SE

Vonovia

BASF

K&S AG

Brenntag AG

Daimler Truck Holding

Volkswagen VZO

Siemens AG

SAP

Fresenius SE

Aixtron

BMW ST

Zalando SE

Allianz

Rheinmetall AG

Porsche

Dr Ing hc F Porsche Prf

Puma SE

Covestro

Henkel VZO

Continental AG

Deutsche Boerse

Mercedes Benz Group

Heidelbergcement

Merck

Beiersdorf AG

Munich Re Group

Adidas

Symrise AG

Hannover Rueckversicherung SE

Airbus Group

Rheinmetall AG

Sartorius AG VZO

NVIDIA